Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1686.0 1730.0 1669.0 1670.0 1.05 Million
30 Oct, 2023 1655.0 1697.0 1653.0 1687.0 870.44 Thousand
27 Oct, 2023 1656.0 1725.0 1655.0 1655.0 981.28 Thousand
26 Oct, 2023 1696.0 1704.0 1655.0 1661.0 1.2 Million
25 Oct, 2023 1680.0 1744.0 1680.0 1723.0 1.54 Million
24 Oct, 2023 1620.0 1690.0 1610.0 1687.0 1.9 Million
23 Oct, 2023 1670.0 1705.0 1650.0 1652.0 2.25 Million
20 Oct, 2023 1830.0 1885.0 1691.0 1693.0 6.27 Million
19 Oct, 2023 1858.0 2025.0 1805.0 1810.0 40.3 Million
18 Oct, 2023 1643.0 2045.0 1643.0 1805.0 45.59 Million