NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 10100.0 | 10130.0 | 9980.0 | 10060.0 | 486.89 Thousand |
| 04 Jan, 2024 | 10110.0 | 10160.0 | 10060.0 | 10090.0 | 558.04 Thousand |
| 03 Jan, 2024 | 10130.0 | 10190.0 | 10110.0 | 10140.0 | 422.6 Thousand |
| 02 Jan, 2024 | 10250.0 | 10280.0 | 10090.0 | 10160.0 | 595.12 Thousand |
| 28 Dec, 2023 | 10210.0 | 10330.0 | 10110.0 | 10330.0 | 712.43 Thousand |
| 27 Dec, 2023 | 10230.0 | 10240.0 | 10050.0 | 10210.0 | 721.66 Thousand |
| 26 Dec, 2023 | 10290.0 | 10290.0 | 10210.0 | 10240.0 | 593.64 Thousand |
| 22 Dec, 2023 | 10300.0 | 10310.0 | 10230.0 | 10290.0 | 435.94 Thousand |
| 21 Dec, 2023 | 10220.0 | 10280.0 | 10220.0 | 10270.0 | 376.23 Thousand |
| 20 Dec, 2023 | 10280.0 | 10290.0 | 10180.0 | 10270.0 | 458.08 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE