NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 10180.0 | 10230.0 | 10150.0 | 10220.0 | 412.25 Thousand |
| 18 Dec, 2023 | 10290.0 | 10300.0 | 10150.0 | 10190.0 | 461.97 Thousand |
| 15 Dec, 2023 | 10340.0 | 10370.0 | 10230.0 | 10260.0 | 669.78 Thousand |
| 14 Dec, 2023 | 10590.0 | 10610.0 | 10240.0 | 10280.0 | 1.02 Million |
| 13 Dec, 2023 | 10540.0 | 10580.0 | 10490.0 | 10540.0 | 389.28 Thousand |
| 12 Dec, 2023 | 10550.0 | 10600.0 | 10520.0 | 10590.0 | 439.1 Thousand |
| 11 Dec, 2023 | 10550.0 | 10550.0 | 10470.0 | 10520.0 | 232.98 Thousand |
| 08 Dec, 2023 | 10550.0 | 10560.0 | 10460.0 | 10490.0 | 164.89 Thousand |
| 07 Dec, 2023 | 10530.0 | 10560.0 | 10450.0 | 10520.0 | 284.14 Thousand |
| 06 Dec, 2023 | 10450.0 | 10550.0 | 10450.0 | 10520.0 | 322.55 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE