NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 9940.0 | 9950.0 | 9770.0 | 9900.0 | 271.57 Thousand |
| 23 Oct, 2023 | 10140.0 | 10160.0 | 9790.0 | 9840.0 | 925.04 Thousand |
| 20 Oct, 2023 | 10220.0 | 10220.0 | 10060.0 | 10130.0 | 415.67 Thousand |
| 19 Oct, 2023 | 10410.0 | 10430.0 | 10200.0 | 10250.0 | 610.72 Thousand |
| 18 Oct, 2023 | 10490.0 | 10580.0 | 10420.0 | 10420.0 | 1.67 Million |
| 17 Oct, 2023 | 10620.0 | 10620.0 | 10480.0 | 10520.0 | 323.46 Thousand |
| 16 Oct, 2023 | 10550.0 | 10650.0 | 10490.0 | 10530.0 | 360.36 Thousand |
| 13 Oct, 2023 | 10440.0 | 10620.0 | 10410.0 | 10550.0 | 388.74 Thousand |
| 12 Oct, 2023 | 10600.0 | 10640.0 | 10510.0 | 10600.0 | 540.16 Thousand |
| 11 Oct, 2023 | 10490.0 | 10590.0 | 10390.0 | 10550.0 | 719.55 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE