NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 10340.0 | 10650.0 | 10320.0 | 10550.0 | 839.76 Thousand |
| 06 Oct, 2023 | 10060.0 | 10220.0 | 10060.0 | 10210.0 | 178.4 Thousand |
| 05 Oct, 2023 | 10140.0 | 10190.0 | 10050.0 | 10090.0 | 316.1 Thousand |
| 04 Oct, 2023 | 10230.0 | 10240.0 | 10000.0 | 10190.0 | 769.4 Thousand |
| 27 Sep, 2023 | 10230.0 | 10270.0 | 10180.0 | 10220.0 | 358.61 Thousand |
| 26 Sep, 2023 | 10440.0 | 10440.0 | 10250.0 | 10280.0 | 363.27 Thousand |
| 25 Sep, 2023 | 10520.0 | 10590.0 | 10340.0 | 10440.0 | 261.3 Thousand |
| 22 Sep, 2023 | 10460.0 | 10540.0 | 10370.0 | 10500.0 | 228.79 Thousand |
| 21 Sep, 2023 | 10760.0 | 10760.0 | 10480.0 | 10480.0 | 415.33 Thousand |
| 20 Sep, 2023 | 10560.0 | 10930.0 | 10560.0 | 10810.0 | 1.16 Million |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE