NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 12390.0 | 12530.0 | 12370.0 | 12420.0 | 61.08 Thousand |
| 03 Apr, 2025 | 12510.0 | 12540.0 | 12400.0 | 12500.0 | 79.58 Thousand |
| 02 Apr, 2025 | 12510.0 | 12590.0 | 12470.0 | 12560.0 | 57.39 Thousand |
| 01 Apr, 2025 | 12460.0 | 12590.0 | 12460.0 | 12590.0 | 61.01 Thousand |
| 31 Mar, 2025 | 12700.0 | 12700.0 | 12460.0 | 12480.0 | 195.56 Thousand |
| 28 Mar, 2025 | 12450.0 | 12800.0 | 12450.0 | 12730.0 | 353.58 Thousand |
| 27 Mar, 2025 | 13360.0 | 13380.0 | 13320.0 | 13320.0 | 350.44 Thousand |
| 26 Mar, 2025 | 13380.0 | 13380.0 | 13350.0 | 13360.0 | 164.91 Thousand |
| 25 Mar, 2025 | 13330.0 | 13390.0 | 13300.0 | 13370.0 | 184.76 Thousand |
| 24 Mar, 2025 | 13330.0 | 13380.0 | 13290.0 | 13330.0 | 103.64 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL