NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 13300.0 | 13350.0 | 13280.0 | 13290.0 | 78.01 Thousand |
| 20 Mar, 2025 | 13300.0 | 13380.0 | 13290.0 | 13300.0 | 119.96 Thousand |
| 19 Mar, 2025 | 13190.0 | 13310.0 | 13150.0 | 13260.0 | 131.28 Thousand |
| 18 Mar, 2025 | 13120.0 | 13250.0 | 13120.0 | 13190.0 | 100.21 Thousand |
| 17 Mar, 2025 | 13050.0 | 13090.0 | 13030.0 | 13090.0 | 109.81 Thousand |
| 14 Mar, 2025 | 13110.0 | 13110.0 | 12980.0 | 13000.0 | 114.75 Thousand |
| 13 Mar, 2025 | 13090.0 | 13160.0 | 13040.0 | 13070.0 | 68.18 Thousand |
| 12 Mar, 2025 | 13140.0 | 13140.0 | 12980.0 | 13040.0 | 152.3 Thousand |
| 11 Mar, 2025 | 13180.0 | 13210.0 | 13040.0 | 13140.0 | 129.9 Thousand |
| 10 Mar, 2025 | 13290.0 | 13350.0 | 13200.0 | 13270.0 | 163.66 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL