NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 13400.0 | 13410.0 | 13320.0 | 13400.0 | 28.98 Thousand |
| 19 Feb, 2025 | 13280.0 | 13390.0 | 13250.0 | 13370.0 | 54.72 Thousand |
| 18 Feb, 2025 | 13250.0 | 13400.0 | 13200.0 | 13260.0 | 47.47 Thousand |
| 17 Feb, 2025 | 13050.0 | 13310.0 | 13050.0 | 13270.0 | 85.63 Thousand |
| 14 Feb, 2025 | 13020.0 | 13050.0 | 12940.0 | 13040.0 | 36.37 Thousand |
| 13 Feb, 2025 | 13030.0 | 13050.0 | 12960.0 | 13000.0 | 65.08 Thousand |
| 12 Feb, 2025 | 12930.0 | 13020.0 | 12900.0 | 13020.0 | 80.62 Thousand |
| 11 Feb, 2025 | 12900.0 | 12950.0 | 12890.0 | 12940.0 | 53.67 Thousand |
| 10 Feb, 2025 | 12850.0 | 12900.0 | 12820.0 | 12880.0 | 43.51 Thousand |
| 07 Feb, 2025 | 12750.0 | 12890.0 | 12680.0 | 12850.0 | 83.69 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL