NH Investment & Securities Co., Ltd. (005945.KS)
KRW 13930.0
(0.36%)
KRW 13930.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 13290.0 | 13350.0 | 13200.0 | 13270.0 | 163.66 Thousand |
| 07 Mar, 2025 | 13370.0 | 13520.0 | 13260.0 | 13290.0 | 85.63 Thousand |
| 06 Mar, 2025 | 13140.0 | 13280.0 | 13070.0 | 13250.0 | 45.22 Thousand |
| 05 Mar, 2025 | 13000.0 | 13060.0 | 12920.0 | 13040.0 | 43.7 Thousand |
| 04 Mar, 2025 | 13130.0 | 13170.0 | 12920.0 | 12970.0 | 43.52 Thousand |
| 28 Feb, 2025 | 13200.0 | 13200.0 | 12990.0 | 13050.0 | 43.43 Thousand |
| 27 Feb, 2025 | 13360.0 | 13360.0 | 13150.0 | 13220.0 | 50.8 Thousand |
| 26 Feb, 2025 | 13390.0 | 13390.0 | 13200.0 | 13310.0 | 30.49 Thousand |
| 25 Feb, 2025 | 13290.0 | 13310.0 | 13230.0 | 13300.0 | 30.73 Thousand |
| 24 Feb, 2025 | 13310.0 | 13310.0 | 13170.0 | 13250.0 | 43.82 Thousand |
UNVGY
RMKE
EXXARO
1909
FGEN
CMCL