Oyang Corporation (006090.KS)
KRW 8280.0
(0.98%)
KRW 8280.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 10060.0 | 10060.0 | 9760.0 | 9810.0 | 3317.00 |
| 25 Jun, 2025 | 9880.0 | 9880.0 | 9770.0 | 9800.0 | 1413.00 |
| 24 Jun, 2025 | 9480.0 | 9600.0 | 9480.0 | 9560.0 | 1165.00 |
| 23 Jun, 2025 | 9330.0 | 9440.0 | 9330.0 | 9440.0 | 239.00 |
| 20 Jun, 2025 | 9370.0 | 9550.0 | 9350.0 | 9420.0 | 16.46 Thousand |
| 19 Jun, 2025 | 9670.0 | 9670.0 | 9380.0 | 9440.0 | 4644.00 |
| 18 Jun, 2025 | 9540.0 | 9640.0 | 9470.0 | 9550.0 | 6064.00 |
| 17 Jun, 2025 | 9520.0 | 9650.0 | 9420.0 | 9540.0 | 8812.00 |
| 16 Jun, 2025 | 9380.0 | 9620.0 | 9350.0 | 9600.0 | 11.7 Thousand |
| 13 Jun, 2025 | 9460.0 | 9460.0 | 9250.0 | 9380.0 | 35.89 Thousand |
PLAG
HWC
ALNPY
3948
CLEMO
STERV