Oyang Corporation (006090.KS)
KRW 8280.0
(0.98%)
KRW 8280.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9460.0 | 9460.0 | 9250.0 | 9380.0 | 35.89 Thousand |
| 12 Jun, 2025 | 9410.0 | 9570.0 | 9400.0 | 9470.0 | 10.87 Thousand |
| 11 Jun, 2025 | 9360.0 | 9490.0 | 9260.0 | 9490.0 | 11.01 Thousand |
| 10 Jun, 2025 | 9450.0 | 9500.0 | 9220.0 | 9360.0 | 30.1 Thousand |
| 09 Jun, 2025 | 9200.0 | 9420.0 | 9140.0 | 9400.0 | 23.12 Thousand |
| 05 Jun, 2025 | 9200.0 | 9210.0 | 9040.0 | 9120.0 | 8944.00 |
| 04 Jun, 2025 | 8820.0 | 9210.0 | 8820.0 | 9160.0 | 28.78 Thousand |
| 02 Jun, 2025 | 8820.0 | 8870.0 | 8730.0 | 8820.0 | 13.34 Thousand |
| 30 May, 2025 | 8820.0 | 8900.0 | 8790.0 | 8830.0 | 8462.00 |
| 29 May, 2025 | 8620.0 | 8930.0 | 8610.0 | 8910.0 | 20.99 Thousand |
PLAG
HWC
ALNPY
3948
CLEMO
STERV