Oyang Corporation (006090.KS)
KRW 8280.0
(0.98%)
KRW 8280.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8530.0 | 8650.0 | 8500.0 | 8650.0 | 11.12 Thousand |
| 27 May, 2025 | 8490.0 | 8500.0 | 8420.0 | 8500.0 | 6493.00 |
| 26 May, 2025 | 8620.0 | 8630.0 | 8490.0 | 8490.0 | 6542.00 |
| 23 May, 2025 | 8570.0 | 8630.0 | 8500.0 | 8620.0 | 7413.00 |
| 22 May, 2025 | 8480.0 | 8600.0 | 8380.0 | 8600.0 | 9475.00 |
| 21 May, 2025 | 8570.0 | 8580.0 | 8430.0 | 8500.0 | 7595.00 |
| 20 May, 2025 | 8500.0 | 8580.0 | 8420.0 | 8500.0 | 14.53 Thousand |
| 19 May, 2025 | 8230.0 | 8550.0 | 8230.0 | 8520.0 | 33.88 Thousand |
| 16 May, 2025 | 8200.0 | 8330.0 | 8130.0 | 8230.0 | 18.61 Thousand |
| 15 May, 2025 | 8410.0 | 8450.0 | 8230.0 | 8230.0 | 25.38 Thousand |
PLAG
HWC
ALNPY
3948
CLEMO
STERV