KRW 8280.0
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 10850.0 | 10850.0 | 10600.0 | 10610.0 | 1746.00 |
01 Jul, 2025 | 10390.0 | 10390.0 | 10270.0 | 10330.0 | 1177.00 |
30 Jun, 2025 | 9900.0 | 10130.0 | 9850.0 | 9980.0 | 6149.00 |
27 Jun, 2025 | 9940.0 | 9990.0 | 9850.0 | 9900.0 | 8748.00 |
26 Jun, 2025 | 10060.0 | 10060.0 | 9760.0 | 9940.0 | 10.72 Thousand |
25 Jun, 2025 | 9880.0 | 10020.0 | 9720.0 | 9900.0 | 14.73 Thousand |
24 Jun, 2025 | 9480.0 | 9870.0 | 9450.0 | 9830.0 | 25.74 Thousand |
23 Jun, 2025 | 9330.0 | 9650.0 | 9330.0 | 9560.0 | 13.67 Thousand |
20 Jun, 2025 | 9370.0 | 9550.0 | 9350.0 | 9420.0 | 16.46 Thousand |
19 Jun, 2025 | 9670.0 | 9670.0 | 9380.0 | 9440.0 | 4644.00 |
PLAG
HWC
ALNPY
3948
CLEMO
STERV