Oyang Corporation (006090.KS)

KRW 8280.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 10850.0 10850.0 10600.0 10610.0 1746.00
01 Jul, 2025 10390.0 10390.0 10270.0 10330.0 1177.00
30 Jun, 2025 9900.0 10130.0 9850.0 9980.0 6149.00
27 Jun, 2025 9940.0 9990.0 9850.0 9900.0 8748.00
26 Jun, 2025 10060.0 10060.0 9760.0 9940.0 10.72 Thousand
25 Jun, 2025 9880.0 10020.0 9720.0 9900.0 14.73 Thousand
24 Jun, 2025 9480.0 9870.0 9450.0 9830.0 25.74 Thousand
23 Jun, 2025 9330.0 9650.0 9330.0 9560.0 13.67 Thousand
20 Jun, 2025 9370.0 9550.0 9350.0 9420.0 16.46 Thousand
19 Jun, 2025 9670.0 9670.0 9380.0 9440.0 4644.00