Oyang Corporation (006090.KS)
KRW 8280.0
(0.98%)
KRW 8280.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8450.0 | 8550.0 | 8390.0 | 8530.0 | 17.7 Thousand |
| 20 Dec, 2024 | 8450.0 | 8460.0 | 8100.0 | 8350.0 | 11 Thousand |
| 19 Dec, 2024 | 8350.0 | 8440.0 | 8290.0 | 8370.0 | 2277.00 |
| 18 Dec, 2024 | 8380.0 | 8510.0 | 8370.0 | 8380.0 | 4774.00 |
| 17 Dec, 2024 | 8530.0 | 8560.0 | 8390.0 | 8430.0 | 3979.00 |
| 16 Dec, 2024 | 8450.0 | 8570.0 | 8450.0 | 8510.0 | 3730.00 |
| 13 Dec, 2024 | 8320.0 | 8460.0 | 8280.0 | 8450.0 | 4280.00 |
| 12 Dec, 2024 | 8130.0 | 8300.0 | 8070.0 | 8230.0 | 6398.00 |
| 11 Dec, 2024 | 8060.0 | 8120.0 | 7990.0 | 8060.0 | 4331.00 |
| 10 Dec, 2024 | 7610.0 | 8280.0 | 7610.0 | 7990.0 | 6246.00 |
PLAG
HWC
ALNPY
3948
CLEMO
STERV