Oyang Corporation (006090.KS)
KRW 8280.0
(0.98%)
KRW 8280.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 8320.0 | 8330.0 | 8260.0 | 8290.0 | 1747.00 |
| 03 Jan, 2025 | 8180.0 | 8310.0 | 8130.0 | 8300.0 | 4479.00 |
| 02 Jan, 2025 | 8050.0 | 8200.0 | 8020.0 | 8190.0 | 3478.00 |
| 30 Dec, 2024 | 8260.0 | 8260.0 | 7920.0 | 8050.0 | 5121.00 |
| 27 Dec, 2024 | 8550.0 | 8550.0 | 8210.0 | 8250.0 | 5939.00 |
| 26 Dec, 2024 | 8530.0 | 8600.0 | 8510.0 | 8550.0 | 6383.00 |
| 24 Dec, 2024 | 8530.0 | 8610.0 | 8460.0 | 8530.0 | 18.05 Thousand |
| 23 Dec, 2024 | 8450.0 | 8550.0 | 8390.0 | 8530.0 | 17.7 Thousand |
| 20 Dec, 2024 | 8450.0 | 8460.0 | 8100.0 | 8350.0 | 11 Thousand |
| 19 Dec, 2024 | 8350.0 | 8440.0 | 8290.0 | 8370.0 | 2277.00 |
PLAG
HWC
ALNPY
3948
CLEMO
STERV