Oyang Corporation (006090.KS)
KRW 8280.0
(0.98%)
KRW 8280.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8140.0 | 8190.0 | 8020.0 | 8070.0 | 4832.00 |
| 26 Oct, 2023 | 8270.0 | 8300.0 | 8110.0 | 8180.0 | 10.39 Thousand |
| 25 Oct, 2023 | 8010.0 | 8310.0 | 8010.0 | 8280.0 | 8677.00 |
| 24 Oct, 2023 | 7930.0 | 8430.0 | 7850.0 | 8010.0 | 11.55 Thousand |
| 23 Oct, 2023 | 7940.0 | 8060.0 | 7900.0 | 7970.0 | 10.65 Thousand |
| 20 Oct, 2023 | 7970.0 | 8070.0 | 7900.0 | 7940.0 | 8312.00 |
| 19 Oct, 2023 | 8120.0 | 8160.0 | 8060.0 | 8080.0 | 8589.00 |
| 18 Oct, 2023 | 8280.0 | 8360.0 | 8190.0 | 8240.0 | 2834.00 |
| 17 Oct, 2023 | 8260.0 | 8360.0 | 8220.0 | 8280.0 | 10.46 Thousand |
| 16 Oct, 2023 | 8360.0 | 8380.0 | 8150.0 | 8270.0 | 8638.00 |
PLAG
HWC
ALNPY
3948
CLEMO
STERV