Oyang Corporation (006090.KS)
KRW 8280.0
(0.98%)
KRW 8280.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8120.0 | 8160.0 | 8060.0 | 8080.0 | 8589.00 |
| 18 Oct, 2023 | 8280.0 | 8360.0 | 8190.0 | 8240.0 | 2834.00 |
| 17 Oct, 2023 | 8260.0 | 8360.0 | 8220.0 | 8280.0 | 10.46 Thousand |
| 16 Oct, 2023 | 8360.0 | 8380.0 | 8150.0 | 8270.0 | 8638.00 |
| 13 Oct, 2023 | 8220.0 | 8360.0 | 8210.0 | 8360.0 | 26.39 Thousand |
| 12 Oct, 2023 | 8140.0 | 8300.0 | 8060.0 | 8300.0 | 3940.00 |
| 11 Oct, 2023 | 8090.0 | 8170.0 | 8090.0 | 8160.0 | 3196.00 |
| 10 Oct, 2023 | 8080.0 | 8110.0 | 8000.0 | 8070.0 | 10.94 Thousand |
| 06 Oct, 2023 | 7950.0 | 8110.0 | 7830.0 | 8080.0 | 5360.00 |
| 05 Oct, 2023 | 8040.0 | 8040.0 | 7850.0 | 7930.0 | 16.96 Thousand |
PLAG
HWC
ALNPY
3948
CLEMO
STERV