SK Discovery Co., Ltd. (006125.KS)
KRW 35400.0
(0.14%)
KRW 35400.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 32050.0 | 32200.0 | 31550.0 | 32100.0 | 924.00 |
| 18 Dec, 2024 | 32350.0 | 32350.0 | 32000.0 | 32050.0 | 99.00 |
| 17 Dec, 2024 | 32450.0 | 32450.0 | 32000.0 | 32200.0 | 2226.00 |
| 16 Dec, 2024 | 32600.0 | 32750.0 | 31750.0 | 32200.0 | 3933.00 |
| 13 Dec, 2024 | 32700.0 | 32850.0 | 32500.0 | 32600.0 | 1042.00 |
| 12 Dec, 2024 | 32550.0 | 32900.0 | 32250.0 | 32700.0 | 1739.00 |
| 11 Dec, 2024 | 32600.0 | 33000.0 | 32350.0 | 32600.0 | 2062.00 |
| 10 Dec, 2024 | 31750.0 | 32900.0 | 31700.0 | 32600.0 | 3321.00 |
| 09 Dec, 2024 | 31000.0 | 32000.0 | 30750.0 | 31800.0 | 8549.00 |
| 06 Dec, 2024 | 31850.0 | 32400.0 | 31100.0 | 32000.0 | 7715.00 |
ARDT
SGKN
HNM
IMC
NTV
3415