SK Discovery Co., Ltd. (006125.KS)
KRW 35400.0
(0.14%)
KRW 35400.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 31950.0 | 32300.0 | 31850.0 | 31900.0 | 625.00 |
| 06 Jan, 2025 | 32000.0 | 32050.0 | 31600.0 | 31950.0 | 1222.00 |
| 03 Jan, 2025 | 32200.0 | 32200.0 | 31850.0 | 31950.0 | 1360.00 |
| 02 Jan, 2025 | 32000.0 | 32450.0 | 31700.0 | 31800.0 | 3653.00 |
| 30 Dec, 2024 | 32000.0 | 32050.0 | 31900.0 | 32000.0 | 234.00 |
| 27 Dec, 2024 | 31850.0 | 31950.0 | 31400.0 | 31900.0 | 3681.00 |
| 26 Dec, 2024 | 32400.0 | 32400.0 | 31700.0 | 31850.0 | 1302.00 |
| 24 Dec, 2024 | 31900.0 | 32200.0 | 31500.0 | 32200.0 | 874.00 |
| 23 Dec, 2024 | 32000.0 | 32100.0 | 31750.0 | 32000.0 | 786.00 |
| 20 Dec, 2024 | 32100.0 | 32100.0 | 31650.0 | 31700.0 | 620.00 |
ARDT
SGKN
HNM
IMC
NTV
3415