SK Discovery Co., Ltd. (006125.KS)
KRW 35400.0
(0.14%)
KRW 35400.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 30400.0 | 30450.0 | 29750.0 | 30250.0 | 1754.00 |
| 12 Jan, 2024 | 30350.0 | 30550.0 | 30150.0 | 30400.0 | 4773.00 |
| 11 Jan, 2024 | 30500.0 | 30600.0 | 30450.0 | 30550.0 | 1701.00 |
| 10 Jan, 2024 | 30750.0 | 30800.0 | 30300.0 | 30600.0 | 2139.00 |
| 09 Jan, 2024 | 30800.0 | 30900.0 | 30500.0 | 30750.0 | 1318.00 |
| 08 Jan, 2024 | 30700.0 | 30850.0 | 30500.0 | 30700.0 | 3764.00 |
| 05 Jan, 2024 | 30800.0 | 30900.0 | 30400.0 | 30700.0 | 4189.00 |
| 04 Jan, 2024 | 30850.0 | 30900.0 | 30450.0 | 30600.0 | 1172.00 |
| 03 Jan, 2024 | 30800.0 | 31350.0 | 30400.0 | 30500.0 | 4359.00 |
| 02 Jan, 2024 | 30600.0 | 31300.0 | 30450.0 | 30800.0 | 5761.00 |
ARDT
SGKN
HNM
IMC
NTV
3415