SK Discovery Co., Ltd. (006125.KS)
KRW 35400.0
(0.14%)
KRW 35400.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 31700.0 | 31800.0 | 31300.0 | 31450.0 | 3586.00 |
| 12 Dec, 2023 | 31750.0 | 31800.0 | 31400.0 | 31550.0 | 6258.00 |
| 11 Dec, 2023 | 32500.0 | 32550.0 | 31350.0 | 31750.0 | 7403.00 |
| 08 Dec, 2023 | 33200.0 | 33200.0 | 31950.0 | 32200.0 | 12.17 Thousand |
| 07 Dec, 2023 | 32800.0 | 32950.0 | 32200.0 | 32800.0 | 9368.00 |
| 06 Dec, 2023 | 33250.0 | 33250.0 | 31750.0 | 32800.0 | 4726.00 |
| 05 Dec, 2023 | 33000.0 | 33600.0 | 32700.0 | 32850.0 | 11.06 Thousand |
| 04 Dec, 2023 | 32250.0 | 33450.0 | 32250.0 | 33200.0 | 23.9 Thousand |
| 01 Dec, 2023 | 31600.0 | 32400.0 | 31300.0 | 32150.0 | 15.33 Thousand |
| 30 Nov, 2023 | 31600.0 | 31800.0 | 31500.0 | 31650.0 | 4997.00 |
ARDT
SGKN
HNM
IMC
NTV
3415