SK Discovery Co., Ltd. (006125.KS)
KRW 35400.0
(0.14%)
KRW 35400.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 30600.0 | 31300.0 | 30450.0 | 30800.0 | 5761.00 |
| 28 Dec, 2023 | 30700.0 | 30700.0 | 30250.0 | 30600.0 | 4126.00 |
| 27 Dec, 2023 | 31200.0 | 31200.0 | 30250.0 | 30400.0 | 5410.00 |
| 26 Dec, 2023 | 31900.0 | 31950.0 | 31350.0 | 31450.0 | 14.84 Thousand |
| 22 Dec, 2023 | 31650.0 | 31950.0 | 31450.0 | 31850.0 | 14.11 Thousand |
| 21 Dec, 2023 | 32050.0 | 32050.0 | 31500.0 | 31750.0 | 3194.00 |
| 20 Dec, 2023 | 31350.0 | 32050.0 | 31150.0 | 31700.0 | 7013.00 |
| 19 Dec, 2023 | 31150.0 | 31600.0 | 31050.0 | 31350.0 | 2641.00 |
| 18 Dec, 2023 | 31300.0 | 31500.0 | 31050.0 | 31300.0 | 5557.00 |
| 15 Dec, 2023 | 31700.0 | 31700.0 | 31050.0 | 31300.0 | 4726.00 |
ARDT
SGKN
HNM
IMC
NTV
3415