SK Discovery Co., Ltd. (006125.KS)
KRW 35400.0
(0.14%)
KRW 35400.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 31000.0 | 31050.0 | 30150.0 | 30450.0 | 9786.00 |
| 18 Oct, 2023 | 30800.0 | 31450.0 | 30650.0 | 30950.0 | 2897.00 |
| 17 Oct, 2023 | 31300.0 | 31500.0 | 30250.0 | 31100.0 | 2432.00 |
| 16 Oct, 2023 | 30550.0 | 31150.0 | 30550.0 | 31100.0 | 8219.00 |
| 13 Oct, 2023 | 30300.0 | 30750.0 | 30100.0 | 30750.0 | 2622.00 |
| 12 Oct, 2023 | 30050.0 | 30450.0 | 30050.0 | 30300.0 | 6064.00 |
| 11 Oct, 2023 | 30250.0 | 30400.0 | 29850.0 | 30300.0 | 3377.00 |
| 10 Oct, 2023 | 30600.0 | 30600.0 | 29900.0 | 30100.0 | 5232.00 |
| 06 Oct, 2023 | 29950.0 | 30300.0 | 29600.0 | 30250.0 | 4159.00 |
| 05 Oct, 2023 | 30000.0 | 30550.0 | 29350.0 | 29950.0 | 5080.00 |
ARDT
SGKN
HNM
IMC
NTV
3415