SK Discovery Co., Ltd. (006125.KS)

KRW 35400.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 29300.0 29650.0 28900.0 29150.0 8991.00
31 Oct, 2023 29750.0 29750.0 29000.0 29200.0 3438.00
30 Oct, 2023 29300.0 29750.0 29100.0 29550.0 3467.00
27 Oct, 2023 29500.0 29550.0 28600.0 29200.0 3083.00
26 Oct, 2023 29750.0 29750.0 28950.0 29300.0 5432.00
25 Oct, 2023 29750.0 29900.0 29500.0 29750.0 3611.00
24 Oct, 2023 30000.0 30100.0 29450.0 29750.0 5315.00
23 Oct, 2023 30300.0 30400.0 29600.0 30000.0 3728.00
20 Oct, 2023 30150.0 30500.0 29500.0 30300.0 6238.00
19 Oct, 2023 31000.0 31050.0 30150.0 30450.0 9786.00