SK Discovery Co., Ltd. (006125.KS)

KRW 35400.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 30750.0 30750.0 30350.0 30600.0 2741.00
15 Nov, 2023 30450.0 30800.0 30400.0 30600.0 3936.00
14 Nov, 2023 30200.0 30600.0 30100.0 30350.0 6279.00
13 Nov, 2023 30400.0 30550.0 30000.0 30250.0 3425.00
10 Nov, 2023 30350.0 30550.0 30050.0 30350.0 2427.00
09 Nov, 2023 30200.0 30450.0 30050.0 30450.0 1999.00
08 Nov, 2023 30100.0 30250.0 30000.0 30200.0 1205.00
07 Nov, 2023 30050.0 30200.0 29750.0 30050.0 5335.00
06 Nov, 2023 29900.0 30250.0 29850.0 30050.0 2555.00
03 Nov, 2023 29400.0 29750.0 29400.0 29700.0 2541.00