SK Discovery Co., Ltd. (006125.KS)
KRW 35400.0
(0.14%)
KRW 35400.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 31650.0 | 31800.0 | 30950.0 | 31500.0 | 6077.00 |
| 07 Feb, 2025 | 31950.0 | 31950.0 | 31600.0 | 31650.0 | 661.00 |
| 06 Feb, 2025 | 31900.0 | 32300.0 | 31500.0 | 31700.0 | 6136.00 |
| 05 Feb, 2025 | 31700.0 | 32300.0 | 31400.0 | 31900.0 | 5213.00 |
| 04 Feb, 2025 | 31550.0 | 31800.0 | 31400.0 | 31400.0 | 667.00 |
| 03 Feb, 2025 | 31450.0 | 31550.0 | 31200.0 | 31450.0 | 3724.00 |
| 31 Jan, 2025 | 31650.0 | 31900.0 | 31350.0 | 31450.0 | 4981.00 |
| 24 Jan, 2025 | 31650.0 | 31950.0 | 31300.0 | 31650.0 | 1039.00 |
| 23 Jan, 2025 | 31600.0 | 32000.0 | 31250.0 | 31550.0 | 5182.00 |
| 22 Jan, 2025 | 31650.0 | 32150.0 | 31400.0 | 31700.0 | 3712.00 |
ARDT
SGKN
HNM
IMC
NTV
3415