SK Discovery Co., Ltd. (006125.KS)
KRW 35400.0
(0.14%)
KRW 35400.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 32950.0 | 33550.0 | 32650.0 | 32900.0 | 4227.00 |
| 10 Mar, 2025 | 32750.0 | 33250.0 | 32750.0 | 32950.0 | 5195.00 |
| 07 Mar, 2025 | 32700.0 | 33100.0 | 32150.0 | 32750.0 | 7535.00 |
| 06 Mar, 2025 | 32850.0 | 33250.0 | 32700.0 | 33000.0 | 5439.00 |
| 05 Mar, 2025 | 31850.0 | 33350.0 | 31850.0 | 32850.0 | 7384.00 |
| 04 Mar, 2025 | 31800.0 | 32200.0 | 31800.0 | 31950.0 | 3232.00 |
| 28 Feb, 2025 | 31800.0 | 31950.0 | 31450.0 | 31800.0 | 3617.00 |
| 27 Feb, 2025 | 32000.0 | 32150.0 | 31750.0 | 31950.0 | 3832.00 |
| 26 Feb, 2025 | 32300.0 | 32600.0 | 31650.0 | 32050.0 | 4211.00 |
| 25 Feb, 2025 | 32150.0 | 32550.0 | 32150.0 | 32300.0 | 701.00 |
ARDT
SGKN
HNM
IMC
NTV
3415