Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1511.0 | 1517.0 | 1400.0 | 1435.0 | 907.01 Thousand |
| 06 Jan, 2025 | 1506.0 | 1536.0 | 1485.0 | 1519.0 | 616.36 Thousand |
| 03 Jan, 2025 | 1532.0 | 1532.0 | 1495.0 | 1506.0 | 478.79 Thousand |
| 02 Jan, 2025 | 1515.0 | 1545.0 | 1485.0 | 1511.0 | 911.48 Thousand |
| 30 Dec, 2024 | 1435.0 | 1589.0 | 1410.0 | 1515.0 | 1.99 Million |
| 27 Dec, 2024 | 1388.0 | 1470.0 | 1388.0 | 1450.0 | 857.5 Thousand |
| 26 Dec, 2024 | 1520.0 | 1527.0 | 1385.0 | 1414.0 | 1.65 Million |
| 24 Dec, 2024 | 1590.0 | 1590.0 | 1491.0 | 1532.0 | 1.01 Million |
| 23 Dec, 2024 | 1570.0 | 1664.0 | 1560.0 | 1577.0 | 2.88 Million |
| 20 Dec, 2024 | 1628.0 | 1667.0 | 1483.0 | 1534.0 | 3.01 Million |
TPC
KESARPE
6139
PRKM
9658
1312