Inscobee., Inc. (006490.KS)

KRW 1516.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2075.0 2095.0 1939.0 2010.0 2.9 Million
07 Feb, 2025 1800.0 2090.0 1800.0 2050.0 14.56 Million
06 Feb, 2025 1850.0 1851.0 1630.0 1647.0 5.41 Million
05 Feb, 2025 1455.0 1880.0 1441.0 1851.0 12.3 Million
04 Feb, 2025 1477.0 1515.0 1430.0 1447.0 941.05 Thousand
03 Feb, 2025 1564.0 1630.0 1470.0 1476.0 1.39 Million
31 Jan, 2025 1550.0 1620.0 1531.0 1563.0 2 Million
24 Jan, 2025 1510.0 1541.0 1487.0 1515.0 1.02 Million
23 Jan, 2025 1444.0 1548.0 1425.0 1510.0 1.42 Million
22 Jan, 2025 1505.0 1528.0 1430.0 1444.0 1.07 Million