Inscobee., Inc. (006490.KS)

KRW 1516.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1432.0 1447.0 1346.0 1385.0 750.89 Thousand
17 Jan, 2025 1452.0 1452.0 1426.0 1430.0 309.47 Thousand
16 Jan, 2025 1457.0 1475.0 1437.0 1440.0 394.35 Thousand
15 Jan, 2025 1527.0 1540.0 1431.0 1460.0 824.42 Thousand
14 Jan, 2025 1500.0 1545.0 1454.0 1527.0 1.43 Million
13 Jan, 2025 1445.0 1466.0 1414.0 1464.0 503.74 Thousand
10 Jan, 2025 1470.0 1486.0 1433.0 1465.0 694.38 Thousand
09 Jan, 2025 1496.0 1562.0 1435.0 1436.0 1.14 Million
08 Jan, 2025 1425.0 1507.0 1410.0 1495.0 822.97 Thousand
07 Jan, 2025 1511.0 1517.0 1400.0 1435.0 907.01 Thousand