Inscobee., Inc. (006490.KS)

KRW 1516.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1710.0 1947.0 1651.0 1909.0 1.97 Million
20 Feb, 2025 1778.0 1825.0 1683.0 1689.0 1.07 Million
19 Feb, 2025 1719.0 1794.0 1712.0 1757.0 1 Million
18 Feb, 2025 1733.0 1769.0 1700.0 1719.0 605.71 Thousand
17 Feb, 2025 1760.0 1779.0 1730.0 1763.0 575.88 Thousand
14 Feb, 2025 1729.0 1788.0 1700.0 1764.0 954.26 Thousand
13 Feb, 2025 1856.0 1870.0 1706.0 1729.0 2.34 Million
12 Feb, 2025 1835.0 1995.0 1789.0 1855.0 2.93 Million
11 Feb, 2025 2040.0 2150.0 1810.0 1833.0 4.21 Million
10 Feb, 2025 2075.0 2095.0 1939.0 2010.0 2.9 Million