Mirae Asset Securities Co. Ltd. (00680K.KS)
KRW 4880.0
(0.41%)
KRW 4880.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3535.0 | 3625.0 | 3535.0 | 3615.0 | 204.14 Thousand |
| 03 Nov, 2023 | 3520.0 | 3540.0 | 3510.0 | 3535.0 | 57.3 Thousand |
| 02 Nov, 2023 | 3530.0 | 3530.0 | 3495.0 | 3515.0 | 69.72 Thousand |
| 01 Nov, 2023 | 3510.0 | 3520.0 | 3500.0 | 3510.0 | 29.93 Thousand |
| 31 Oct, 2023 | 3510.0 | 3515.0 | 3470.0 | 3500.0 | 33.07 Thousand |
| 30 Oct, 2023 | 3490.0 | 3510.0 | 3485.0 | 3510.0 | 19.06 Thousand |
| 27 Oct, 2023 | 3490.0 | 3500.0 | 3475.0 | 3495.0 | 22.79 Thousand |
| 26 Oct, 2023 | 3480.0 | 3495.0 | 3455.0 | 3495.0 | 99.74 Thousand |
| 25 Oct, 2023 | 3475.0 | 3490.0 | 3475.0 | 3480.0 | 55.69 Thousand |
| 24 Oct, 2023 | 3485.0 | 3485.0 | 3450.0 | 3475.0 | 39.3 Thousand |
AYAL
FQCC
MAERSK-B
FRD
EVA
RACE