Mirae Asset Securities Co. Ltd. (00680K.KS)
KRW 4880.0
(0.41%)
KRW 4880.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3480.0 | 3505.0 | 3470.0 | 3475.0 | 45.26 Thousand |
| 04 Oct, 2023 | 3530.0 | 3535.0 | 3475.0 | 3475.0 | 132.69 Thousand |
| 27 Sep, 2023 | 3540.0 | 3540.0 | 3470.0 | 3535.0 | 129.87 Thousand |
| 26 Sep, 2023 | 3560.0 | 3560.0 | 3515.0 | 3535.0 | 159.36 Thousand |
| 25 Sep, 2023 | 3565.0 | 3595.0 | 3545.0 | 3560.0 | 102.09 Thousand |
| 22 Sep, 2023 | 3615.0 | 3615.0 | 3565.0 | 3570.0 | 91.35 Thousand |
| 21 Sep, 2023 | 3620.0 | 3630.0 | 3605.0 | 3615.0 | 58.99 Thousand |
| 20 Sep, 2023 | 3640.0 | 3645.0 | 3625.0 | 3625.0 | 43.93 Thousand |
| 19 Sep, 2023 | 3640.0 | 3650.0 | 3630.0 | 3640.0 | 71.44 Thousand |
| 18 Sep, 2023 | 3645.0 | 3650.0 | 3625.0 | 3645.0 | 62.88 Thousand |
AYAL
FQCC
MAERSK-B
FRD
EVA
RACE