Mirae Asset Securities Co. Ltd. (00680K.KS)
KRW 4880.0
(0.41%)
KRW 4880.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3490.0 | 3530.0 | 3460.0 | 3465.0 | 155.93 Thousand |
| 20 Oct, 2023 | 3495.0 | 3495.0 | 3470.0 | 3490.0 | 185.68 Thousand |
| 19 Oct, 2023 | 3520.0 | 3520.0 | 3465.0 | 3490.0 | 239.71 Thousand |
| 18 Oct, 2023 | 3490.0 | 3530.0 | 3490.0 | 3505.0 | 61.11 Thousand |
| 17 Oct, 2023 | 3495.0 | 3505.0 | 3490.0 | 3495.0 | 33.49 Thousand |
| 16 Oct, 2023 | 3515.0 | 3515.0 | 3470.0 | 3490.0 | 75.69 Thousand |
| 13 Oct, 2023 | 3510.0 | 3520.0 | 3480.0 | 3505.0 | 57.93 Thousand |
| 12 Oct, 2023 | 3530.0 | 3535.0 | 3480.0 | 3510.0 | 30.79 Thousand |
| 11 Oct, 2023 | 3520.0 | 3530.0 | 3485.0 | 3500.0 | 45.2 Thousand |
| 10 Oct, 2023 | 3495.0 | 3525.0 | 3490.0 | 3500.0 | 43.26 Thousand |
AYAL
FQCC
MAERSK-B
FRD
EVA
RACE