Woosung Co., Ltd. (006980.KS)
KRW 16330.0
(0.25%)
KRW 16330.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16420.0 | 16580.0 | 16000.0 | 16570.0 | 2572.00 |
| 08 May, 2025 | 16000.0 | 16440.0 | 16000.0 | 16420.0 | 2956.00 |
| 07 May, 2025 | 16300.0 | 16300.0 | 15970.0 | 16000.0 | 1763.00 |
| 02 May, 2025 | 16540.0 | 16540.0 | 16100.0 | 16300.0 | 2474.00 |
| 30 Apr, 2025 | 16010.0 | 16400.0 | 16010.0 | 16290.0 | 1516.00 |
| 29 Apr, 2025 | 16330.0 | 16530.0 | 15940.0 | 16160.0 | 3212.00 |
| 28 Apr, 2025 | 16340.0 | 16470.0 | 15730.0 | 16460.0 | 5016.00 |
| 25 Apr, 2025 | 16070.0 | 16470.0 | 16070.0 | 16470.0 | 1056.00 |
| 24 Apr, 2025 | 15990.0 | 16200.0 | 15990.0 | 16150.0 | 1933.00 |
| 23 Apr, 2025 | 15790.0 | 16010.0 | 15790.0 | 15990.0 | 1058.00 |
GRKP
HHR
WBGD
9960
3909
COD