Woosung Co., Ltd. (006980.KS)
KRW 16330.0
(0.25%)
KRW 16330.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14430.0 | 15330.0 | 14430.0 | 15200.0 | 2801.00 |
| 04 Apr, 2025 | 15470.0 | 15870.0 | 14600.0 | 14800.0 | 4426.00 |
| 03 Apr, 2025 | 14650.0 | 15880.0 | 14650.0 | 15880.0 | 9695.00 |
| 02 Apr, 2025 | 14300.0 | 14890.0 | 14300.0 | 14750.0 | 3704.00 |
| 01 Apr, 2025 | 14470.0 | 14520.0 | 14370.0 | 14450.0 | 787.00 |
| 31 Mar, 2025 | 14820.0 | 14820.0 | 14470.0 | 14470.0 | 1530.00 |
| 28 Mar, 2025 | 14620.0 | 14920.0 | 14600.0 | 14860.0 | 4324.00 |
| 27 Mar, 2025 | 14400.0 | 14690.0 | 14400.0 | 14620.0 | 783.00 |
| 26 Mar, 2025 | 14470.0 | 14810.0 | 14470.0 | 14470.0 | 2262.00 |
| 25 Mar, 2025 | 14380.0 | 14770.0 | 14380.0 | 14470.0 | 742.00 |
GRKP
HHR
WBGD
9960
3909
COD