Woosung Co., Ltd. (006980.KS)
KRW 16330.0
(0.25%)
KRW 16330.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 17190.0 | 17190.0 | 16930.0 | 17000.0 | 1551.00 |
| 26 May, 2025 | 16710.0 | 17200.0 | 16710.0 | 17190.0 | 2505.00 |
| 23 May, 2025 | 16630.0 | 16720.0 | 16530.0 | 16710.0 | 3954.00 |
| 22 May, 2025 | 16020.0 | 16660.0 | 16020.0 | 16650.0 | 7718.00 |
| 21 May, 2025 | 16350.0 | 16350.0 | 16020.0 | 16020.0 | 862.00 |
| 20 May, 2025 | 16360.0 | 16510.0 | 16310.0 | 16350.0 | 3217.00 |
| 19 May, 2025 | 16560.0 | 16980.0 | 16350.0 | 16350.0 | 3187.00 |
| 16 May, 2025 | 16890.0 | 17200.0 | 16500.0 | 16560.0 | 3001.00 |
| 15 May, 2025 | 16550.0 | 16890.0 | 16550.0 | 16700.0 | 1362.00 |
| 14 May, 2025 | 16990.0 | 16990.0 | 16720.0 | 16720.0 | 1059.00 |
GRKP
HHR
WBGD
9960
3909
COD