Woosung Co., Ltd. (006980.KS)

KRW 16330.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 15940.0 16160.0 15750.0 15970.0 3093.00
18 Apr, 2025 15680.0 15990.0 15590.0 15940.0 2454.00
17 Apr, 2025 15810.0 15890.0 15610.0 15680.0 2163.00
16 Apr, 2025 15580.0 15830.0 15550.0 15810.0 2538.00
15 Apr, 2025 15280.0 15590.0 15280.0 15590.0 1632.00
14 Apr, 2025 15830.0 16040.0 14900.0 15440.0 3839.00
11 Apr, 2025 15670.0 15830.0 15640.0 15830.0 2807.00
10 Apr, 2025 15420.0 15980.0 15260.0 15830.0 1304.00
09 Apr, 2025 15900.0 15900.0 15260.0 15260.0 2058.00
08 Apr, 2025 15200.0 16340.0 14900.0 15900.0 5168.00