Woosung Co., Ltd. (006980.KS)
KRW 16330.0
(0.25%)
KRW 16330.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 17810.0 | 18360.0 | 17810.0 | 17980.0 | 4345.00 |
| 05 Jun, 2025 | 17440.0 | 17940.0 | 17440.0 | 17810.0 | 3979.00 |
| 04 Jun, 2025 | 17450.0 | 17600.0 | 16850.0 | 17470.0 | 2984.00 |
| 02 Jun, 2025 | 17450.0 | 17450.0 | 17020.0 | 17250.0 | 1884.00 |
| 30 May, 2025 | 17000.0 | 17450.0 | 17000.0 | 17420.0 | 1755.00 |
| 29 May, 2025 | 16680.0 | 17290.0 | 16600.0 | 17000.0 | 2041.00 |
| 28 May, 2025 | 17000.0 | 17300.0 | 16510.0 | 16510.0 | 2205.00 |
| 27 May, 2025 | 17190.0 | 17190.0 | 16930.0 | 17000.0 | 1551.00 |
| 26 May, 2025 | 16710.0 | 17200.0 | 16710.0 | 17190.0 | 2505.00 |
| 23 May, 2025 | 16630.0 | 16720.0 | 16530.0 | 16710.0 | 3954.00 |
GRKP
HHR
WBGD
9960
3909
COD