Woosung Co., Ltd. (006980.KS)

KRW 16330.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 20950.0 21300.0 20500.0 21000.0 5821.00
20 Nov, 2023 21200.0 21250.0 20700.0 20900.0 2508.00
17 Nov, 2023 20550.0 21200.0 20450.0 21200.0 7073.00
16 Nov, 2023 20950.0 21000.0 20550.0 20700.0 2564.00
15 Nov, 2023 21150.0 21750.0 20550.0 20900.0 2832.00
14 Nov, 2023 20900.0 21000.0 20500.0 20900.0 5233.00
13 Nov, 2023 20950.0 21100.0 20600.0 20950.0 1610.00
10 Nov, 2023 21200.0 21200.0 20800.0 20950.0 1013.00
09 Nov, 2023 21150.0 21350.0 21150.0 21200.0 947.00
08 Nov, 2023 21250.0 21450.0 21150.0 21150.0 1082.00