Woosung Co., Ltd. (006980.KS)
KRW 16330.0
(0.25%)
KRW 16330.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 21950.0 | 22100.0 | 21150.0 | 21150.0 | 3118.00 |
| 06 Nov, 2023 | 22000.0 | 22000.0 | 21600.0 | 21950.0 | 4429.00 |
| 03 Nov, 2023 | 21600.0 | 22000.0 | 21500.0 | 22000.0 | 3821.00 |
| 02 Nov, 2023 | 21650.0 | 21700.0 | 21250.0 | 21600.0 | 3243.00 |
| 01 Nov, 2023 | 21350.0 | 21650.0 | 21350.0 | 21650.0 | 3345.00 |
| 31 Oct, 2023 | 21400.0 | 21600.0 | 21050.0 | 21350.0 | 4971.00 |
| 30 Oct, 2023 | 21200.0 | 21400.0 | 20850.0 | 21400.0 | 3143.00 |
| 27 Oct, 2023 | 21400.0 | 21400.0 | 20700.0 | 20850.0 | 1708.00 |
| 26 Oct, 2023 | 20950.0 | 20950.0 | 20600.0 | 20800.0 | 3930.00 |
| 25 Oct, 2023 | 20400.0 | 21000.0 | 20200.0 | 20950.0 | 4478.00 |
GRKP
HHR
WBGD
9960
3909
COD