Woosung Co., Ltd. (006980.KS)
KRW 16330.0
(0.25%)
KRW 16330.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 20400.0 | 20400.0 | 19950.0 | 20250.0 | 3541.00 |
| 23 Oct, 2023 | 20600.0 | 20600.0 | 19610.0 | 20400.0 | 7585.00 |
| 20 Oct, 2023 | 20800.0 | 20800.0 | 20250.0 | 20650.0 | 5023.00 |
| 19 Oct, 2023 | 21050.0 | 21100.0 | 20500.0 | 20850.0 | 2578.00 |
| 18 Oct, 2023 | 21300.0 | 21300.0 | 20800.0 | 21300.0 | 2286.00 |
| 17 Oct, 2023 | 20800.0 | 21050.0 | 20750.0 | 21000.0 | 2842.00 |
| 16 Oct, 2023 | 21350.0 | 21450.0 | 20800.0 | 20900.0 | 4875.00 |
| 13 Oct, 2023 | 21000.0 | 21700.0 | 20900.0 | 20950.0 | 6847.00 |
| 12 Oct, 2023 | 21150.0 | 21150.0 | 20800.0 | 20850.0 | 1664.00 |
| 11 Oct, 2023 | 20700.0 | 21200.0 | 20700.0 | 21000.0 | 2788.00 |
GRKP
HHR
WBGD
9960
3909
COD