GS Retail Co., Ltd. (007070.KS)
KRW 14610.0
(-1.28%)
KRW 14610.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 23350.0 | 23850.0 | 23200.0 | 23650.0 | 139.97 Thousand |
| 26 Sep, 2023 | 23700.0 | 23900.0 | 23300.0 | 23550.0 | 173.17 Thousand |
| 25 Sep, 2023 | 23700.0 | 24300.0 | 23600.0 | 23900.0 | 196.71 Thousand |
| 22 Sep, 2023 | 23900.0 | 24000.0 | 23350.0 | 23500.0 | 261.97 Thousand |
| 21 Sep, 2023 | 24300.0 | 24500.0 | 23900.0 | 24000.0 | 261.78 Thousand |
| 20 Sep, 2023 | 24150.0 | 24700.0 | 24150.0 | 24350.0 | 299.12 Thousand |
| 19 Sep, 2023 | 24100.0 | 24300.0 | 23900.0 | 24150.0 | 161.34 Thousand |
| 18 Sep, 2023 | 24300.0 | 24550.0 | 24100.0 | 24200.0 | 299.37 Thousand |
| 15 Sep, 2023 | 23800.0 | 24400.0 | 23750.0 | 24350.0 | 477.12 Thousand |
| 14 Sep, 2023 | 23900.0 | 24150.0 | 23550.0 | 23750.0 | 447.28 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF