GS Retail Co., Ltd. (007070.KS)

KRW 14610.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 23850.0 23950.0 23650.0 23750.0 153.7 Thousand
30 Nov, 2023 24100.0 24250.0 23550.0 23850.0 272.43 Thousand
29 Nov, 2023 24850.0 24850.0 24050.0 24200.0 199.45 Thousand
28 Nov, 2023 25250.0 25250.0 24850.0 24850.0 104.75 Thousand
27 Nov, 2023 25100.0 25150.0 25000.0 25150.0 66.34 Thousand
24 Nov, 2023 25100.0 25250.0 24900.0 25000.0 93.84 Thousand
23 Nov, 2023 25200.0 25400.0 25000.0 25250.0 119.48 Thousand
22 Nov, 2023 25000.0 25400.0 25000.0 25200.0 81.23 Thousand
21 Nov, 2023 25050.0 25400.0 24950.0 25150.0 187.88 Thousand
20 Nov, 2023 24900.0 25050.0 24350.0 24850.0 137.17 Thousand