GS Retail Co., Ltd. (007070.KS)

KRW 14610.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 24950.0 24950.0 24500.0 24900.0 177.39 Thousand
15 Nov, 2023 25300.0 25400.0 24700.0 24850.0 292.39 Thousand
14 Nov, 2023 24900.0 25100.0 24750.0 25100.0 147.38 Thousand
13 Nov, 2023 25500.0 25500.0 24600.0 24700.0 122.41 Thousand
10 Nov, 2023 25000.0 25350.0 24900.0 25350.0 168.57 Thousand
09 Nov, 2023 25400.0 25400.0 25100.0 25150.0 143.09 Thousand
08 Nov, 2023 25550.0 25750.0 25150.0 25400.0 468.87 Thousand
07 Nov, 2023 24650.0 25400.0 24500.0 25100.0 528.38 Thousand
06 Nov, 2023 24600.0 24700.0 24350.0 24700.0 234.71 Thousand
03 Nov, 2023 23950.0 24450.0 23900.0 24350.0 1.46 Million