GS Retail Co., Ltd. (007070.KS)
KRW 14610.0
(-1.28%)
KRW 14610.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 24150.0 | 24300.0 | 23550.0 | 23750.0 | 299.46 Thousand |
| 01 Nov, 2023 | 24800.0 | 24800.0 | 23900.0 | 24100.0 | 301.34 Thousand |
| 31 Oct, 2023 | 24550.0 | 24600.0 | 24100.0 | 24300.0 | 120.52 Thousand |
| 30 Oct, 2023 | 24100.0 | 24550.0 | 24100.0 | 24350.0 | 143.61 Thousand |
| 27 Oct, 2023 | 24050.0 | 24350.0 | 23850.0 | 24100.0 | 127.15 Thousand |
| 26 Oct, 2023 | 24550.0 | 24550.0 | 23800.0 | 23850.0 | 238.82 Thousand |
| 25 Oct, 2023 | 23350.0 | 24850.0 | 23300.0 | 24600.0 | 503.69 Thousand |
| 24 Oct, 2023 | 23750.0 | 23750.0 | 22950.0 | 23400.0 | 165.52 Thousand |
| 23 Oct, 2023 | 23450.0 | 23800.0 | 23250.0 | 23550.0 | 149.35 Thousand |
| 20 Oct, 2023 | 23500.0 | 23650.0 | 23150.0 | 23350.0 | 168.02 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF