GS Retail Co., Ltd. (007070.KS)
KRW 14610.0
(-1.28%)
KRW 14610.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 23300.0 | 23500.0 | 23100.0 | 23400.0 | 213.85 Thousand |
| 17 Oct, 2023 | 23700.0 | 23850.0 | 23350.0 | 23450.0 | 80.35 Thousand |
| 16 Oct, 2023 | 23500.0 | 23750.0 | 23250.0 | 23500.0 | 196.7 Thousand |
| 13 Oct, 2023 | 22800.0 | 23750.0 | 22800.0 | 23500.0 | 217.47 Thousand |
| 12 Oct, 2023 | 23000.0 | 23150.0 | 22700.0 | 23050.0 | 199.18 Thousand |
| 11 Oct, 2023 | 22600.0 | 23050.0 | 22600.0 | 22800.0 | 132.56 Thousand |
| 10 Oct, 2023 | 22900.0 | 22950.0 | 22350.0 | 22500.0 | 112.82 Thousand |
| 06 Oct, 2023 | 22700.0 | 23000.0 | 22500.0 | 22600.0 | 103.96 Thousand |
| 05 Oct, 2023 | 23050.0 | 23200.0 | 22800.0 | 22850.0 | 158.16 Thousand |
| 04 Oct, 2023 | 23500.0 | 23550.0 | 22750.0 | 23100.0 | 229.9 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF