GS Retail Co., Ltd. (007070.KS)
KRW 14610.0
(-1.28%)
KRW 14610.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 16150.0 | 16150.0 | 15840.0 | 15870.0 | 325.26 Thousand |
| 15 Jan, 2025 | 16680.0 | 16730.0 | 16020.0 | 16030.0 | 389.8 Thousand |
| 14 Jan, 2025 | 16900.0 | 16930.0 | 16600.0 | 16700.0 | 115.15 Thousand |
| 13 Jan, 2025 | 16930.0 | 16950.0 | 16610.0 | 16900.0 | 105.52 Thousand |
| 10 Jan, 2025 | 17000.0 | 17070.0 | 16920.0 | 16960.0 | 72.96 Thousand |
| 09 Jan, 2025 | 17210.0 | 17210.0 | 16880.0 | 17080.0 | 201.47 Thousand |
| 08 Jan, 2025 | 17450.0 | 17550.0 | 17170.0 | 17290.0 | 136.56 Thousand |
| 07 Jan, 2025 | 17320.0 | 17560.0 | 17200.0 | 17560.0 | 183.21 Thousand |
| 06 Jan, 2025 | 17200.0 | 17330.0 | 17140.0 | 17230.0 | 80.82 Thousand |
| 03 Jan, 2025 | 17250.0 | 17450.0 | 17160.0 | 17170.0 | 97.67 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF