GS Retail Co., Ltd. (007070.KS)
KRW 14610.0
(-1.28%)
KRW 14610.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 15480.0 | 15490.0 | 15020.0 | 15070.0 | 262.25 Thousand |
| 05 Feb, 2025 | 15270.0 | 15710.0 | 15210.0 | 15490.0 | 216.3 Thousand |
| 04 Feb, 2025 | 15020.0 | 15270.0 | 15020.0 | 15210.0 | 78.61 Thousand |
| 03 Feb, 2025 | 15140.0 | 15280.0 | 14780.0 | 14970.0 | 158.71 Thousand |
| 31 Jan, 2025 | 15460.0 | 15460.0 | 15140.0 | 15300.0 | 172.87 Thousand |
| 24 Jan, 2025 | 15620.0 | 15650.0 | 15230.0 | 15320.0 | 212.51 Thousand |
| 23 Jan, 2025 | 15870.0 | 15890.0 | 15600.0 | 15600.0 | 170.32 Thousand |
| 22 Jan, 2025 | 16110.0 | 16110.0 | 15790.0 | 15830.0 | 164.09 Thousand |
| 21 Jan, 2025 | 15980.0 | 16180.0 | 15820.0 | 16000.0 | 142.3 Thousand |
| 20 Jan, 2025 | 15870.0 | 15960.0 | 15670.0 | 15930.0 | 158.66 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF