GS Retail Co., Ltd. (007070.KS)
KRW 14610.0
(-1.28%)
KRW 14610.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 15140.0 | 15530.0 | 15090.0 | 15450.0 | 212.8 Thousand |
| 18 Feb, 2025 | 15160.0 | 15230.0 | 15080.0 | 15180.0 | 92.84 Thousand |
| 17 Feb, 2025 | 15190.0 | 15230.0 | 15040.0 | 15230.0 | 143.05 Thousand |
| 14 Feb, 2025 | 15110.0 | 15250.0 | 15040.0 | 15100.0 | 248.75 Thousand |
| 13 Feb, 2025 | 15130.0 | 15230.0 | 15030.0 | 15060.0 | 150.81 Thousand |
| 12 Feb, 2025 | 15150.0 | 15220.0 | 15020.0 | 15050.0 | 73.93 Thousand |
| 11 Feb, 2025 | 14960.0 | 15160.0 | 14960.0 | 15020.0 | 81.27 Thousand |
| 10 Feb, 2025 | 14900.0 | 15020.0 | 14830.0 | 14950.0 | 97.43 Thousand |
| 07 Feb, 2025 | 15070.0 | 15130.0 | 14900.0 | 14900.0 | 220.54 Thousand |
| 06 Feb, 2025 | 15480.0 | 15490.0 | 15020.0 | 15070.0 | 262.25 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF