Byucksan Corporation (007210.KS)
KRW 2420.0
(-1.22%)
KRW 2420.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2320.0 | 2370.0 | 2310.0 | 2355.0 | 164.76 Thousand |
| 04 Jun, 2025 | 2210.0 | 2307.0 | 2185.0 | 2305.0 | 258.51 Thousand |
| 02 Jun, 2025 | 2190.0 | 2205.0 | 2170.0 | 2195.0 | 87.95 Thousand |
| 30 May, 2025 | 2210.0 | 2230.0 | 2190.0 | 2200.0 | 87.34 Thousand |
| 29 May, 2025 | 2225.0 | 2225.0 | 2200.0 | 2220.0 | 52.56 Thousand |
| 28 May, 2025 | 2235.0 | 2245.0 | 2210.0 | 2225.0 | 61.6 Thousand |
| 27 May, 2025 | 2245.0 | 2255.0 | 2175.0 | 2240.0 | 193.58 Thousand |
| 26 May, 2025 | 2225.0 | 2250.0 | 2205.0 | 2245.0 | 126.27 Thousand |
| 23 May, 2025 | 2215.0 | 2235.0 | 2165.0 | 2225.0 | 121.81 Thousand |
| 22 May, 2025 | 2240.0 | 2255.0 | 2205.0 | 2215.0 | 225.91 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0