Byucksan Corporation (007210.KS)
KRW 2420.0
(-1.22%)
KRW 2420.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2295.0 | 2305.0 | 2275.0 | 2290.0 | 93 Thousand |
| 19 Jun, 2025 | 2315.0 | 2325.0 | 2290.0 | 2295.0 | 66.1 Thousand |
| 18 Jun, 2025 | 2320.0 | 2330.0 | 2300.0 | 2325.0 | 52.09 Thousand |
| 17 Jun, 2025 | 2340.0 | 2340.0 | 2305.0 | 2330.0 | 171.73 Thousand |
| 16 Jun, 2025 | 2345.0 | 2345.0 | 2270.0 | 2335.0 | 101.49 Thousand |
| 13 Jun, 2025 | 2355.0 | 2365.0 | 2240.0 | 2335.0 | 242.08 Thousand |
| 12 Jun, 2025 | 2355.0 | 2375.0 | 2345.0 | 2355.0 | 100.88 Thousand |
| 11 Jun, 2025 | 2350.0 | 2355.0 | 2325.0 | 2355.0 | 37.05 Thousand |
| 10 Jun, 2025 | 2355.0 | 2370.0 | 2315.0 | 2350.0 | 96.78 Thousand |
| 09 Jun, 2025 | 2395.0 | 2395.0 | 2305.0 | 2355.0 | 98.43 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0